SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 40.8 41.25 40.7 41.17 1.64 Million
05 Apr, 2004 40.76 41.85 40.76 41.85 3.31 Million
02 Apr, 2004 40.89 41.29 40.6 41.12 1.7 Million
01 Apr, 2004 39.8 40.62 39.78 40.61 2.57 Million
31 Mar, 2004 39.46 39.8 39.31 39.31 1.81 Million
30 Mar, 2004 38.85 39.28 38.8 39.13 997.9 Thousand
29 Mar, 2004 38.63 39.27 38.63 38.85 1.88 Million
26 Mar, 2004 37.92 38.17 37.51 37.9 3.34 Million
25 Mar, 2004 37.91 38.9 37.87 38.76 2.23 Million
24 Mar, 2004 37.44 38.06 37.19 37.53 1.68 Million