SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 40.48 41.18 40.19 40.79 2.35 Million
23 Feb, 2004 42.08 42.14 40.83 40.95 2.7 Million
20 Feb, 2004 42.69 42.69 40.8 41.81 2.11 Million
19 Feb, 2004 43.03 43.2 42.48 42.7 2.49 Million
18 Feb, 2004 43.29 43.31 42.5 42.59 1.57 Million
17 Feb, 2004 43.23 43.48 43.0 43.33 776.7 Thousand
13 Feb, 2004 44.32 44.47 43.25 43.46 752.3 Thousand
12 Feb, 2004 44.05 44.21 43.86 44.14 1.48 Million
11 Feb, 2004 43.35 44.14 43.2 44.05 1.74 Million
10 Feb, 2004 42.66 43.29 42.65 43.14 1.36 Million