SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 42.43 42.76 42.26 42.76 868.2 Thousand
23 Jan, 2004 42.29 42.3 41.67 42.06 2.81 Million
22 Jan, 2004 43.21 43.37 42.7 42.82 2.34 Million
21 Jan, 2004 42.15 42.53 41.76 41.98 1.85 Million
20 Jan, 2004 42.5 42.55 42.13 42.32 2.12 Million
16 Jan, 2004 41.6 41.73 40.6 41.7 1.79 Million
15 Jan, 2004 42.51 42.64 41.85 42.09 1.58 Million
14 Jan, 2004 41.8 42.74 41.7 42.7 2.9 Million
13 Jan, 2004 42.75 43.16 41.95 42.18 7.19 Million
12 Jan, 2004 44.36 45.0 43.97 44.45 1.24 Million