SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 42.79 43.04 42.48 42.53 696.5 Thousand
06 Feb, 2004 41.85 42.66 41.85 42.46 1.52 Million
05 Feb, 2004 41.84 42.3 41.78 42.05 1.16 Million
04 Feb, 2004 41.2 41.38 40.79 40.8 1.21 Million
03 Feb, 2004 41.21 42.07 41.11 41.82 1.01 Million
02 Feb, 2004 40.79 40.96 40.3 40.59 1.63 Million
30 Jan, 2004 41.06 41.53 40.81 41.46 1.69 Million
29 Jan, 2004 41.82 41.82 40.54 41.14 2.88 Million
28 Jan, 2004 42.52 42.88 41.68 41.88 1.31 Million
27 Jan, 2004 42.88 43.03 42.34 42.43 811.4 Thousand