SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 37.25 37.86 37.05 37.6 1.2 Million
13 Oct, 2003 37.1 37.55 37.1 37.55 1.19 Million
10 Oct, 2003 36.69 36.84 36.4 36.57 1.79 Million
09 Oct, 2003 37.29 37.44 36.58 36.68 5.57 Million
08 Oct, 2003 36.27 38.7 36.27 38.55 15.38 Million
07 Oct, 2003 33.46 33.9 33.3 33.72 1.19 Million
06 Oct, 2003 33.83 34.1 33.54 33.91 2.49 Million
03 Oct, 2003 32.77 33.48 32.7 32.9 2.57 Million
02 Oct, 2003 31.34 31.68 30.95 31.13 1.98 Million
01 Oct, 2003 30.51 31.68 30.49 31.47 2.88 Million