SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 30.82 30.82 30.3 30.41 1.76 Million
29 Sep, 2003 30.6 31.03 30.38 30.95 1.68 Million
26 Sep, 2003 31.17 31.38 30.87 31.1 1.25 Million
25 Sep, 2003 31.83 32.18 31.55 31.56 1.81 Million
24 Sep, 2003 32.48 32.48 31.25 31.38 2 Million
23 Sep, 2003 33.09 33.1 32.55 32.7 1.74 Million
22 Sep, 2003 33.47 33.47 33.02 33.2 1.33 Million
19 Sep, 2003 34.0 34.0 33.52 33.82 1.91 Million
18 Sep, 2003 33.5 34.18 33.37 34.0 1.9 Million
17 Sep, 2003 33.5 33.65 33.31 33.48 1.75 Million