SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 36.1 36.9 35.94 36.9 2.61 Million
27 Oct, 2003 35.81 36.34 35.78 36.2 1.7 Million
24 Oct, 2003 35.08 35.86 35.03 35.85 1.69 Million
23 Oct, 2003 35.53 35.83 35.32 35.7 977.9 Thousand
22 Oct, 2003 35.5 36.08 35.4 35.89 1.53 Million
21 Oct, 2003 35.64 36.25 35.52 36.03 1.44 Million
20 Oct, 2003 35.83 36.26 35.57 36.0 884.9 Thousand
17 Oct, 2003 36.28 36.49 35.81 36.0 1.46 Million
16 Oct, 2003 36.39 36.96 36.27 36.6 3.34 Million
15 Oct, 2003 37.71 37.76 37.1 37.15 1.87 Million