SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 27.39 28.03 27.26 27.99 971.9 Thousand
15 Aug, 2003 27.8 27.84 27.41 27.56 957.7 Thousand
14 Aug, 2003 27.8 28.0 27.65 27.72 3.05 Million
13 Aug, 2003 28.58 28.6 28.18 28.21 1.63 Million
12 Aug, 2003 27.86 28.03 27.62 28.01 1.85 Million
11 Aug, 2003 27.82 28.02 27.6 27.82 1.43 Million
08 Aug, 2003 28.19 28.33 27.72 28.07 950.7 Thousand
07 Aug, 2003 28.32 28.32 27.73 27.91 1.29 Million
06 Aug, 2003 28.6 28.84 28.25 28.37 991.8 Thousand
05 Aug, 2003 29.19 29.38 28.87 28.95 852.3 Thousand