SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 29.17 29.66 28.65 29.47 1.14 Million
01 Aug, 2003 29.35 29.47 28.89 28.92 837.9 Thousand
31 Jul, 2003 29.6 29.68 29.17 29.35 926 Thousand
30 Jul, 2003 29.0 29.16 28.78 28.86 477 Thousand
29 Jul, 2003 29.95 29.95 29.25 29.33 1.22 Million
28 Jul, 2003 29.53 29.87 29.35 29.61 1.01 Million
25 Jul, 2003 28.31 29.0 27.89 28.95 888 Thousand
24 Jul, 2003 28.3 28.69 28.23 28.4 1.5 Million
23 Jul, 2003 28.03 28.19 27.7 28.0 802 Thousand
22 Jul, 2003 27.65 27.86 27.35 27.59 1.95 Million