SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 30.79 31.15 30.58 31.1 1.85 Million
29 Aug, 2003 29.85 30.22 29.77 29.94 1.76 Million
28 Aug, 2003 28.84 29.15 28.75 29.11 1.67 Million
27 Aug, 2003 28.07 28.43 28.07 28.25 1.35 Million
26 Aug, 2003 28.26 28.35 27.8 28.07 1.43 Million
25 Aug, 2003 28.55 28.6 28.27 28.3 581.3 Thousand
22 Aug, 2003 29.62 29.67 28.63 28.65 1.74 Million
21 Aug, 2003 28.83 29.1 28.53 28.95 813.4 Thousand
20 Aug, 2003 28.39 28.65 28.2 28.37 883.6 Thousand
19 Aug, 2003 28.61 28.88 28.25 28.82 1.58 Million