SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 19.96 20.17 19.4 19.6 788.9 Thousand
26 Dec, 2002 20.36 20.42 19.9 19.98 371.9 Thousand
24 Dec, 2002 20.1 20.49 20.1 20.2 323.4 Thousand
23 Dec, 2002 19.74 20.48 19.65 20.25 1.91 Million
20 Dec, 2002 20.03 20.61 19.89 20.59 1.16 Million
19 Dec, 2002 20.81 21.23 20.22 20.38 1.89 Million
18 Dec, 2002 20.88 21.38 20.71 21.38 2.12 Million
17 Dec, 2002 21.39 21.9 21.29 21.5 1.86 Million
16 Dec, 2002 20.44 21.32 20.41 21.25 1.49 Million
13 Dec, 2002 19.99 20.15 19.75 20.04 1.11 Million