SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 21.6 22.79 21.43 22.65 1.12 Million
26 Nov, 2002 21.98 22.14 21.14 21.32 1.96 Million
25 Nov, 2002 21.88 22.59 21.88 22.51 1.65 Million
22 Nov, 2002 22.23 22.49 21.94 22.0 859 Thousand
21 Nov, 2002 21.93 22.7 21.87 22.54 1.45 Million
20 Nov, 2002 20.24 21.22 20.24 21.21 970 Thousand
19 Nov, 2002 20.4 21.05 20.23 20.77 1.25 Million
18 Nov, 2002 21.63 21.63 21.0 21.1 837 Thousand
15 Nov, 2002 20.96 21.33 20.65 21.29 1.81 Million
14 Nov, 2002 20.33 21.07 20.06 21.02 1.37 Million