SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 20.18 20.3 19.85 20.3 1.01 Million
11 Dec, 2002 19.62 20.22 19.6 20.17 1.1 Million
10 Dec, 2002 19.79 20.04 19.72 19.97 802.3 Thousand
09 Dec, 2002 20.27 20.27 19.61 19.65 863.2 Thousand
06 Dec, 2002 20.36 20.96 20.28 20.91 1.01 Million
05 Dec, 2002 21.92 21.95 20.59 20.96 796.6 Thousand
04 Dec, 2002 20.9 21.7 20.85 21.46 978 Thousand
03 Dec, 2002 21.92 22.06 21.28 21.85 1.05 Million
02 Dec, 2002 22.75 22.98 22.42 22.47 1.97 Million
29 Nov, 2002 22.59 22.61 22.01 22.25 595.6 Thousand