SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 10.84 11.05 10.54 10.72 2.58 Million
01 Oct, 2002 10.98 11.43 10.57 11.3 1.89 Million
30 Sep, 2002 11.0 11.63 10.76 11.25 1.75 Million
27 Sep, 2002 11.69 11.85 11.5 11.51 2.36 Million
26 Sep, 2002 12.71 12.83 12.02 12.17 939.8 Thousand
25 Sep, 2002 12.96 12.96 11.9 12.61 1.85 Million
24 Sep, 2002 12.45 13.3 12.36 12.95 1.9 Million
23 Sep, 2002 12.7 12.82 12.34 12.7 1.35 Million
20 Sep, 2002 13.7 13.9 13.0 13.4 1.82 Million
19 Sep, 2002 13.0 13.25 12.82 12.88 2.13 Million