SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 13.78 13.95 13.3 13.4 1.2 Million
15 Oct, 2002 14.85 14.85 14.37 14.51 1.61 Million
14 Oct, 2002 13.37 13.8 13.37 13.65 926.9 Thousand
11 Oct, 2002 13.4 13.94 13.32 13.69 1.28 Million
10 Oct, 2002 11.45 12.63 11.36 12.56 1.64 Million
09 Oct, 2002 11.01 11.89 11.01 11.65 2.48 Million
08 Oct, 2002 9.93 10.88 9.93 10.78 1.83 Million
07 Oct, 2002 10.24 10.58 9.99 10.05 2.16 Million
04 Oct, 2002 10.72 10.72 10.12 10.28 2.58 Million
03 Oct, 2002 10.8 11.2 10.51 10.73 1.44 Million