SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 18.61 19.49 18.58 19.34 1.01 Million
29 Oct, 2002 18.78 18.85 17.81 18.55 1.31 Million
28 Oct, 2002 19.43 19.44 18.62 18.75 977.9 Thousand
25 Oct, 2002 18.48 19.39 18.48 19.3 1.04 Million
24 Oct, 2002 18.06 18.45 17.8 17.9 1.98 Million
23 Oct, 2002 17.0 17.79 16.76 17.79 2.87 Million
22 Oct, 2002 17.89 18.3 17.26 17.61 2.75 Million
21 Oct, 2002 17.82 19.29 17.69 19.1 2.05 Million
18 Oct, 2002 17.24 18.15 16.87 18.15 4.24 Million
17 Oct, 2002 16.81 16.98 15.55 16.85 5.64 Million