SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 16.75 17.68 16.75 17.45 1.31 Million
05 Aug, 2002 17.31 17.31 16.09 16.33 670.1 Thousand
02 Aug, 2002 18.33 18.33 17.16 17.7 960.2 Thousand
01 Aug, 2002 18.77 18.9 18.01 18.2 792 Thousand
31 Jul, 2002 18.88 19.24 18.49 18.7 1.05 Million
30 Jul, 2002 19.0 19.64 18.69 19.5 883.5 Thousand
29 Jul, 2002 18.72 19.45 18.53 19.1 1.74 Million
26 Jul, 2002 17.71 17.97 17.4 17.95 568.8 Thousand
25 Jul, 2002 18.1 18.52 17.81 18.13 797.2 Thousand
24 Jul, 2002 17.43 19.27 17.39 19.26 976.5 Thousand