SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 22.55 22.91 21.76 21.77 928.4 Thousand
08 Jul, 2002 23.2 23.7 22.81 22.94 590.6 Thousand
05 Jul, 2002 22.65 23.86 22.55 23.51 1.93 Million
03 Jul, 2002 21.19 22.85 21.05 22.85 1.85 Million
02 Jul, 2002 22.71 22.76 21.9 22.23 744.4 Thousand
01 Jul, 2002 24.12 24.25 22.95 23.13 1.03 Million
28 Jun, 2002 24.0 24.85 23.67 24.29 1.24 Million
27 Jun, 2002 23.71 24.22 23.33 23.85 938.1 Thousand
26 Jun, 2002 21.56 23.09 21.5 22.92 1.45 Million
25 Jun, 2002 22.75 22.94 22.37 22.68 1.26 Million