SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 18.05 18.36 17.75 17.8 520.4 Thousand
22 Jul, 2002 18.64 19.0 18.15 18.4 462.1 Thousand
19 Jul, 2002 19.03 19.22 18.75 18.76 615.3 Thousand
18 Jul, 2002 19.65 19.65 18.97 19.21 882.5 Thousand
17 Jul, 2002 20.85 20.98 19.76 19.86 1.27 Million
16 Jul, 2002 19.07 19.95 19.03 19.5 1.58 Million
15 Jul, 2002 18.5 19.2 18.38 19.01 1.09 Million
12 Jul, 2002 19.08 19.25 18.45 18.98 2.43 Million
11 Jul, 2002 21.49 21.88 17.2 21.83 6.66 Million
10 Jul, 2002 22.26 22.42 21.35 21.35 900.3 Thousand