SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 27.76 28.78 27.73 28.62 1.01 Million
14 Nov, 2001 28.7 28.7 27.75 28.25 1.23 Million
13 Nov, 2001 28.88 28.95 28.18 28.9 991.4 Thousand
12 Nov, 2001 28.39 28.7 27.61 28.5 422 Thousand
09 Nov, 2001 28.54 29.12 28.5 28.82 969 Thousand
08 Nov, 2001 30.02 30.59 29.51 29.65 1.51 Million
07 Nov, 2001 29.01 29.84 28.85 29.52 1.67 Million
06 Nov, 2001 28.49 29.19 27.32 29.11 1 Million
05 Nov, 2001 27.49 28.05 27.49 27.51 781.4 Thousand
02 Nov, 2001 26.9 27.14 26.21 26.5 560.4 Thousand