SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 26.72 26.93 26.1 26.73 807.3 Thousand
31 Oct, 2001 26.24 26.54 25.5 25.7 474.8 Thousand
30 Oct, 2001 25.01 25.32 24.88 25.09 818.7 Thousand
29 Oct, 2001 26.0 26.0 25.16 25.2 1.15 Million
26 Oct, 2001 26.16 26.48 25.85 26.22 778.1 Thousand
25 Oct, 2001 25.75 27.0 25.33 27.0 1.17 Million
24 Oct, 2001 26.15 26.99 26.07 26.93 394.7 Thousand
23 Oct, 2001 26.49 26.81 26.01 26.01 710.2 Thousand
22 Oct, 2001 25.29 26.28 25.11 26.01 704.6 Thousand
19 Oct, 2001 24.95 25.85 24.56 25.59 1.43 Million