SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 36.39 37.73 36.1 36.65 462.5 Thousand
23 Apr, 2001 35.51 36.21 35.26 35.55 482 Thousand
20 Apr, 2001 37.14 38.6 36.5 37.85 1.25 Million
19 Apr, 2001 36.79 38.8 36.45 38.59 2.58 Million
18 Apr, 2001 32.79 35.5 32.5 34.8 1.95 Million
17 Apr, 2001 29.64 31.29 29.5 31.26 825.9 Thousand
16 Apr, 2001 32.25 32.44 31.3 31.36 708.2 Thousand
12 Apr, 2001 29.95 33.2 29.94 33.18 996 Thousand
11 Apr, 2001 30.46 30.9 29.76 30.2 735.1 Thousand
10 Apr, 2001 29.22 30.85 29.22 30.7 1.67 Million