SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 28.48 28.62 27.63 28.23 553.9 Thousand
06 Apr, 2001 28.35 28.41 27.68 27.8 920.9 Thousand
05 Apr, 2001 28.21 30.35 28.21 30.19 904 Thousand
04 Apr, 2001 26.14 26.89 24.95 25.26 1.45 Million
03 Apr, 2001 25.16 25.4 23.57 24.39 1.38 Million
02 Apr, 2001 27.2 27.89 26.52 27.0 889.9 Thousand
30 Mar, 2001 29.0 29.5 27.85 28.99 581.1 Thousand
29 Mar, 2001 28.8 29.65 28.5 28.6 1.05 Million
28 Mar, 2001 30.79 30.87 29.63 29.63 875.6 Thousand
27 Mar, 2001 31.74 33.17 31.7 32.93 755.2 Thousand