SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 31.35 31.63 30.75 30.87 529.4 Thousand
23 Mar, 2001 30.05 30.68 29.6 30.5 842.3 Thousand
22 Mar, 2001 28.65 31.25 27.63 31.0 1.29 Million
21 Mar, 2001 29.38 29.8 28.62 28.9 879.6 Thousand
20 Mar, 2001 30.78 31.4 29.5 29.51 1 Million
19 Mar, 2001 29.25 29.8 28.55 29.7 651.8 Thousand
16 Mar, 2001 29.69 29.88 28.5 28.59 1.57 Million
15 Mar, 2001 33.1 33.44 30.3 30.65 1.33 Million
14 Mar, 2001 31.08 33.6 30.86 32.8 1.06 Million
13 Mar, 2001 33.4 33.59 31.69 33.44 1.55 Million