SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 45.56 46.19 45.25 45.56 493.5 Thousand
25 Jan, 2001 46.81 47.5 46.0 46.06 457.7 Thousand
24 Jan, 2001 45.0 46.38 44.75 45.69 1.42 Million
23 Jan, 2001 43.56 44.75 41.94 43.0 1.22 Million
22 Jan, 2001 42.13 44.69 42.13 44.63 554.3 Thousand
19 Jan, 2001 45.31 45.38 43.56 44.75 886.7 Thousand
18 Jan, 2001 43.19 44.25 42.63 44.19 412.1 Thousand
17 Jan, 2001 44.0 44.31 43.19 44.13 594.7 Thousand
16 Jan, 2001 40.13 41.69 39.88 41.69 625.7 Thousand
12 Jan, 2001 41.5 43.25 41.38 42.31 1.07 Million