SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 42.74 42.98 41.7 41.73 676.9 Thousand
08 Feb, 2001 44.08 44.36 42.85 42.86 314.5 Thousand
07 Feb, 2001 44.32 44.74 43.13 44.04 480.9 Thousand
06 Feb, 2001 45.82 45.89 45.28 45.36 647.5 Thousand
05 Feb, 2001 46.42 46.74 45.87 46.09 513 Thousand
02 Feb, 2001 47.51 47.76 45.0 45.83 514.5 Thousand
01 Feb, 2001 47.64 47.93 47.1 47.42 197.4 Thousand
31 Jan, 2001 48.25 49.1 47.53 47.64 544.4 Thousand
30 Jan, 2001 46.99 46.99 45.9 46.85 331.8 Thousand
29 Jan, 2001 45.7 46.74 45.35 46.31 232.7 Thousand