SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 41.13 44.06 40.88 43.88 999.3 Thousand
10 Jan, 2001 37.0 40.13 36.81 40.0 1.31 Million
09 Jan, 2001 36.0 38.75 36.0 38.75 1.1 Million
08 Jan, 2001 36.06 36.31 33.38 36.13 2.01 Million
05 Jan, 2001 30.88 30.94 29.13 29.25 776.5 Thousand
04 Jan, 2001 31.06 31.56 29.5 29.81 1.1 Million
03 Jan, 2001 29.19 35.88 29.13 35.75 1.9 Million
02 Jan, 2001 32.31 32.38 30.0 30.31 1.2 Million
29 Dec, 2000 33.63 34.44 33.13 33.69 472.9 Thousand
28 Dec, 2000 33.25 33.69 33.19 33.56 347 Thousand