SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 52.38 52.94 51.5 52.25 343 Thousand
13 Oct, 2000 50.0 53.56 49.88 53.06 701.9 Thousand
12 Oct, 2000 49.63 49.81 47.13 47.5 930.4 Thousand
11 Oct, 2000 46.31 48.88 46.19 47.38 712.5 Thousand
10 Oct, 2000 51.25 51.44 49.38 49.75 1.11 Million
09 Oct, 2000 51.56 51.56 50.13 50.63 1.51 Million
06 Oct, 2000 56.06 56.25 50.88 52.5 970.5 Thousand
05 Oct, 2000 56.25 56.5 55.38 56.13 576.9 Thousand
04 Oct, 2000 57.5 60.5 56.56 59.38 799.5 Thousand
03 Oct, 2000 62.5 62.88 59.38 59.5 1.19 Million