SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 62.5 63.44 62.0 62.19 326.4 Thousand
29 Sep, 2000 62.5 63.0 61.31 61.5 237.7 Thousand
28 Sep, 2000 60.0 63.31 60.0 63.31 325.3 Thousand
27 Sep, 2000 62.0 62.13 61.0 61.38 407 Thousand
26 Sep, 2000 59.81 60.25 58.88 59.94 639.5 Thousand
25 Sep, 2000 59.75 60.75 57.88 58.0 459.5 Thousand
22 Sep, 2000 54.75 59.0 54.38 59.0 1.03 Million
21 Sep, 2000 54.69 55.69 53.81 54.31 1.4 Million
20 Sep, 2000 56.94 57.63 55.06 56.0 403.1 Thousand
19 Sep, 2000 55.56 57.13 55.56 56.75 304.6 Thousand