SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 50.13 50.38 48.5 48.69 292.8 Thousand
07 Jun, 2000 47.94 49.19 47.81 49.13 755.3 Thousand
06 Jun, 2000 49.5 49.5 47.38 47.56 1.01 Million
05 Jun, 2000 48.13 49.38 47.88 49.38 521.9 Thousand
02 Jun, 2000 50.25 51.0 48.38 48.5 800.8 Thousand
01 Jun, 2000 44.0 46.5 43.81 46.19 636.9 Thousand
31 May, 2000 43.56 44.69 42.75 42.88 515.5 Thousand
30 May, 2000 42.56 44.13 42.56 44.0 510 Thousand
26 May, 2000 42.0 42.69 41.31 42.06 546.3 Thousand
25 May, 2000 43.44 44.38 40.88 41.63 1.64 Million