SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 50.5 50.63 49.63 50.31 883.1 Thousand
15 Dec, 1999 46.94 52.75 46.13 50.69 2.05 Million
14 Dec, 1999 48.5 53.0 47.13 53.0 2.46 Million
13 Dec, 1999 46.88 55.0 46.88 53.75 4.15 Million
10 Dec, 1999 43.69 47.0 43.69 46.25 1.42 Million
09 Dec, 1999 41.5 41.69 40.81 41.5 821.3 Thousand
08 Dec, 1999 41.38 42.0 41.0 41.13 1.03 Million
07 Dec, 1999 40.81 41.75 40.25 41.38 1.31 Million
06 Dec, 1999 40.19 41.19 40.06 41.0 2.1 Million
03 Dec, 1999 36.5 38.0 36.38 37.94 2.27 Million