SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 35.13 35.25 34.38 35.19 2.04 Million
01 Dec, 1999 33.13 33.19 32.63 33.13 660.7 Thousand
30 Nov, 1999 34.0 34.13 33.5 33.56 627.9 Thousand
29 Nov, 1999 34.31 34.38 33.75 34.31 800.5 Thousand
26 Nov, 1999 35.13 35.44 35.0 35.25 233 Thousand
24 Nov, 1999 34.69 34.94 34.38 34.88 850.8 Thousand
23 Nov, 1999 35.56 35.63 34.5 34.94 501.7 Thousand
22 Nov, 1999 35.81 35.94 35.25 35.75 1.06 Million
19 Nov, 1999 36.06 37.0 36.0 37.0 1.33 Million
18 Nov, 1999 37.13 37.19 36.44 37.0 716.5 Thousand