SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 63.94 63.94 62.0 62.5 454 Thousand
13 Jan, 2000 63.31 64.5 61.56 63.0 1.25 Million
12 Jan, 2000 59.94 61.13 59.38 60.5 735.7 Thousand
11 Jan, 2000 58.13 59.44 57.56 58.06 1.25 Million
10 Jan, 2000 58.5 60.31 58.0 59.94 2.47 Million
07 Jan, 2000 53.5 60.0 53.25 60.0 4.35 Million
06 Jan, 2000 46.5 46.88 44.75 44.88 957.1 Thousand
05 Jan, 2000 44.38 46.63 43.25 45.06 1.43 Million
04 Jan, 2000 49.56 50.69 46.5 46.75 2.35 Million
03 Jan, 2000 52.56 52.88 50.25 51.31 665.8 Thousand