SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 36.63 36.81 35.69 35.94 768.9 Thousand
02 Nov, 1999 36.31 36.81 35.94 36.38 383.8 Thousand
01 Nov, 1999 36.44 36.75 36.25 36.31 290.1 Thousand
29 Oct, 1999 36.31 36.94 36.31 36.56 638.8 Thousand
28 Oct, 1999 35.75 35.88 35.44 35.81 460.5 Thousand
27 Oct, 1999 35.5 35.81 35.25 35.81 1 Million
26 Oct, 1999 35.0 35.63 34.94 35.44 929.8 Thousand
25 Oct, 1999 33.88 34.69 33.88 34.5 586.9 Thousand
22 Oct, 1999 34.31 34.81 34.25 34.75 1.12 Million
21 Oct, 1999 33.44 33.81 32.88 33.69 2.02 Million