SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 30.88 30.88 29.81 30.31 569.1 Thousand
09 Aug, 1999 30.75 31.25 30.56 31.06 404 Thousand
06 Aug, 1999 30.13 30.88 30.13 30.88 472.2 Thousand
05 Aug, 1999 30.06 30.63 29.38 30.56 723 Thousand
04 Aug, 1999 30.94 30.94 30.5 30.63 341 Thousand
03 Aug, 1999 31.5 31.5 30.75 31.25 122.5 Thousand
02 Aug, 1999 30.81 31.5 30.19 31.38 583.2 Thousand
30 Jul, 1999 31.5 31.75 31.13 31.69 604.4 Thousand
29 Jul, 1999 32.5 32.56 31.75 32.38 1 Million
28 Jul, 1999 33.88 33.94 33.5 33.75 332.7 Thousand