SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 35.56 38.19 35.31 37.63 4.36 Million
07 Sep, 1999 34.56 35.63 34.38 35.25 1.73 Million
03 Sep, 1999 33.63 34.0 33.38 33.94 690.6 Thousand
02 Sep, 1999 32.81 33.0 32.5 32.69 201.5 Thousand
01 Sep, 1999 33.31 33.63 32.63 33.56 305.5 Thousand
31 Aug, 1999 33.44 33.69 32.81 33.0 806 Thousand
30 Aug, 1999 33.94 34.13 33.31 33.44 326.2 Thousand
27 Aug, 1999 33.75 34.25 33.63 33.94 424.4 Thousand
26 Aug, 1999 33.63 34.0 33.56 33.63 552.9 Thousand
25 Aug, 1999 32.5 32.75 32.31 32.75 573.2 Thousand