SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 32.75 33.19 32.5 32.69 695 Thousand
13 May, 1999 33.06 34.63 33.06 33.81 1.86 Million
12 May, 1999 32.19 32.94 31.75 32.69 827.5 Thousand
11 May, 1999 31.69 32.88 31.5 32.5 624.7 Thousand
10 May, 1999 30.75 31.38 30.25 31.0 517 Thousand
07 May, 1999 31.38 32.0 31.31 31.88 381.1 Thousand
06 May, 1999 31.63 32.0 31.19 31.94 484.7 Thousand
05 May, 1999 31.5 32.25 30.88 32.25 420.9 Thousand
04 May, 1999 31.88 32.25 31.5 31.94 565.4 Thousand
03 May, 1999 31.75 32.94 31.63 32.75 676.7 Thousand