SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 31.5 32.06 30.94 31.38 730.9 Thousand
29 Apr, 1999 30.88 31.06 30.63 31.0 437.8 Thousand
28 Apr, 1999 30.88 31.5 30.5 30.88 619.6 Thousand
27 Apr, 1999 31.19 31.5 30.38 31.13 728.8 Thousand
26 Apr, 1999 30.25 31.0 30.0 31.0 1.21 Million
23 Apr, 1999 29.13 29.25 28.63 28.81 472.6 Thousand
22 Apr, 1999 30.0 30.38 28.88 29.56 1.79 Million
21 Apr, 1999 27.88 31.69 27.38 30.88 4.93 Million
20 Apr, 1999 24.81 25.13 24.13 24.63 582.8 Thousand
19 Apr, 1999 25.75 25.81 25.13 25.31 593.2 Thousand