SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 31.0 31.94 30.81 31.75 575.1 Thousand
02 Feb, 1999 32.0 32.06 31.0 31.5 757.1 Thousand
01 Feb, 1999 33.69 33.69 32.5 33.0 561.4 Thousand
29 Jan, 1999 32.81 34.5 32.56 33.94 1.04 Million
28 Jan, 1999 33.19 33.69 32.81 33.5 1.24 Million
27 Jan, 1999 35.44 35.75 34.0 34.19 1.82 Million
26 Jan, 1999 33.5 37.38 33.44 37.0 2.82 Million
25 Jan, 1999 32.75 32.88 31.81 32.75 1.17 Million
22 Jan, 1999 30.44 31.13 30.25 30.5 695.6 Thousand
21 Jan, 1999 30.69 30.75 30.0 30.63 758.7 Thousand