SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 32.38 34.38 31.13 32.06 4.43 Million
04 Jan, 1999 38.38 38.75 34.5 34.56 2.58 Million
31 Dec, 1998 38.0 38.0 36.0 36.06 648.1 Thousand
30 Dec, 1998 39.63 39.63 38.0 38.38 240.8 Thousand
29 Dec, 1998 40.69 40.75 39.38 39.63 611.1 Thousand
28 Dec, 1998 40.19 40.5 39.75 40.5 701 Thousand
24 Dec, 1998 39.06 39.25 38.56 38.94 166.3 Thousand
23 Dec, 1998 38.69 39.0 38.5 38.88 1.25 Million
22 Dec, 1998 37.5 38.13 37.0 37.5 1.23 Million
21 Dec, 1998 36.63 37.0 36.06 36.31 965.7 Thousand