SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 29.69 30.56 29.0 29.69 2.3 Million
19 Jan, 1999 31.0 31.06 30.44 31.0 1.45 Million
15 Jan, 1999 32.19 32.69 31.75 32.19 864 Thousand
14 Jan, 1999 32.81 33.44 31.88 32.0 823.7 Thousand
13 Jan, 1999 32.0 33.5 31.75 32.81 1.34 Million
12 Jan, 1999 32.63 32.75 32.06 32.13 804.7 Thousand
11 Jan, 1999 34.31 34.31 32.75 33.5 1.02 Million
08 Jan, 1999 35.25 35.38 34.13 34.5 1.16 Million
07 Jan, 1999 33.88 36.0 33.56 35.75 1.69 Million
06 Jan, 1999 33.5 33.88 32.31 33.56 2.4 Million