SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 43.75 43.94 42.94 43.25 269 Thousand
18 Nov, 1998 42.75 43.75 42.56 43.38 237.8 Thousand
17 Nov, 1998 42.38 43.75 42.19 43.5 297.5 Thousand
16 Nov, 1998 42.88 43.0 42.56 42.88 554.1 Thousand
13 Nov, 1998 41.25 41.56 40.38 40.44 453.1 Thousand
12 Nov, 1998 41.75 42.25 41.25 41.38 742.7 Thousand
11 Nov, 1998 42.88 43.38 42.0 42.06 307.4 Thousand
10 Nov, 1998 42.38 42.69 41.5 42.06 375 Thousand
09 Nov, 1998 43.5 43.5 42.75 42.81 337.1 Thousand
06 Nov, 1998 44.25 44.63 43.63 44.63 301.4 Thousand