SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 37.5 37.69 36.0 36.56 1.54 Million
21 Oct, 1998 36.81 36.81 35.06 36.0 1.46 Million
20 Oct, 1998 37.75 39.0 36.31 36.88 1.74 Million
19 Oct, 1998 39.0 39.75 38.63 39.5 439.3 Thousand
16 Oct, 1998 39.75 40.75 37.75 38.75 1.01 Million
15 Oct, 1998 36.81 40.5 36.69 39.88 1.12 Million
14 Oct, 1998 35.25 37.44 34.88 36.25 658.1 Thousand
13 Oct, 1998 36.25 36.81 35.25 35.5 1.16 Million
12 Oct, 1998 37.0 37.44 36.0 36.0 1.2 Million
09 Oct, 1998 34.31 36.5 34.31 36.0 1.5 Million