SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 37.69 37.69 36.13 36.63 496.1 Thousand
17 Dec, 1998 37.06 37.88 37.0 37.5 481.3 Thousand
16 Dec, 1998 37.13 37.38 36.13 36.31 1.53 Million
15 Dec, 1998 35.75 36.44 35.31 35.63 940.6 Thousand
14 Dec, 1998 35.75 35.94 34.69 34.75 1.19 Million
11 Dec, 1998 36.19 36.19 35.25 35.44 1.13 Million
10 Dec, 1998 39.13 39.13 36.75 36.81 851.1 Thousand
09 Dec, 1998 38.88 39.19 38.25 39.0 500 Thousand
08 Dec, 1998 40.13 40.38 39.13 39.38 835.2 Thousand
07 Dec, 1998 41.5 41.63 40.25 40.75 769.5 Thousand