SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 43.5 44.75 41.75 42.0 1.09 Million
23 Sep, 1998 45.0 47.63 44.56 47.25 765.4 Thousand
22 Sep, 1998 42.25 44.0 41.5 43.13 781.8 Thousand
21 Sep, 1998 38.44 41.5 38.0 41.38 1.02 Million
18 Sep, 1998 40.75 41.0 38.25 39.88 1.21 Million
17 Sep, 1998 42.75 43.13 41.06 41.19 1.34 Million
16 Sep, 1998 49.13 49.25 44.56 46.06 2.35 Million
15 Sep, 1998 50.06 50.63 49.38 49.88 630.6 Thousand
14 Sep, 1998 50.38 51.38 49.88 51.19 308.6 Thousand
11 Sep, 1998 48.38 49.25 48.06 48.44 487.5 Thousand