SAP SE ADR (SAP)
USD 271.48
(0.53%)
USD 271.48
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1998 | 142.0 | 145.0 | 140.0 | 142.0 | 109.2 Thousand |
| 02 Apr, 1998 | 142.0 | 145.0 | 142.0 | 142.0 | 102 Thousand |
| 01 Apr, 1998 | 143.0 | 143.0 | 140.0 | 143.0 | 85.2 Thousand |
| 31 Mar, 1998 | 143.0 | 144.0 | 141.5 | 143.0 | 46 Thousand |
| 30 Mar, 1998 | 146.0 | 146.0 | 144.0 | 146.0 | 45.2 Thousand |
| 27 Mar, 1998 | 145.0 | 147.0 | 143.0 | 145.0 | 64.8 Thousand |
| 26 Mar, 1998 | 144.13 | 145.0 | 140.0 | 144.13 | 85.6 Thousand |
| 25 Mar, 1998 | 144.0 | 145.5 | 141.5 | 144.0 | 89.2 Thousand |
| 24 Mar, 1998 | 145.88 | 148.0 | 144.0 | 145.88 | 1.29 Million |
| 23 Mar, 1998 | 146.0 | 148.0 | 145.0 | 146.0 | 128.8 Thousand |
SAR
SARO
SAT
SAM
SAN
SAND