SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 175.5 176.0 170.0 175.5 56.8 Thousand
17 Apr, 1998 168.0 168.0 164.0 168.0 50.4 Thousand
16 Apr, 1998 166.25 166.25 159.0 166.25 156.4 Thousand
15 Apr, 1998 166.25 168.0 164.0 166.25 225.2 Thousand
14 Apr, 1998 153.5 154.75 141.0 153.5 566.4 Thousand
13 Apr, 1998 142.5 144.0 141.0 142.5 26.4 Thousand
09 Apr, 1998 142.75 143.0 141.0 142.75 494.8 Thousand
08 Apr, 1998 143.0 143.25 140.02 143.0 848 Thousand
07 Apr, 1998 142.5 145.0 140.5 142.5 45.6 Thousand
06 Apr, 1998 144.13 146.0 142.0 144.13 235.6 Thousand