SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 148.5 149.5 146.5 148.5 69.2 Thousand
19 Mar, 1998 145.25 146.0 143.25 145.25 105.6 Thousand
18 Mar, 1998 144.25 144.5 142.25 144.25 22.8 Thousand
17 Mar, 1998 142.5 143.0 138.0 142.5 50 Thousand
16 Mar, 1998 138.0 138.0 135.5 138.0 35.2 Thousand
13 Mar, 1998 138.38 139.0 136.75 138.38 95.6 Thousand
12 Mar, 1998 135.0 137.0 134.5 135.0 32.4 Thousand
11 Mar, 1998 138.0 139.0 135.5 138.0 24.8 Thousand
10 Mar, 1998 137.25 138.5 135.25 137.25 17.6 Thousand
09 Mar, 1998 137.0 137.5 133.5 137.0 46.8 Thousand