SAP SE ADR (SAP)
USD 271.48
(0.53%)
USD 271.48
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 126.5 | 133.0 | 124.5 | 126.5 | 157.2 Thousand |
| 04 Feb, 1998 | 127.0 | 128.0 | 124.5 | 127.0 | 74.4 Thousand |
| 03 Feb, 1998 | 126.0 | 127.0 | 123.0 | 126.0 | 41.2 Thousand |
| 02 Feb, 1998 | 124.5 | 125.5 | 122.0 | 124.5 | 86.8 Thousand |
| 30 Jan, 1998 | 122.5 | 124.0 | 122.5 | 122.5 | 84 Thousand |
| 29 Jan, 1998 | 125.0 | 125.0 | 121.25 | 125.0 | 178 Thousand |
| 28 Jan, 1998 | 124.5 | 125.5 | 122.0 | 124.5 | 196 Thousand |
| 27 Jan, 1998 | 118.5 | 121.0 | 118.5 | 118.5 | 220.4 Thousand |
| 26 Jan, 1998 | 118.5 | 121.5 | 118.25 | 118.5 | 126.8 Thousand |
| 23 Jan, 1998 | 117.0 | 120.0 | 116.5 | 117.0 | 193.2 Thousand |
SAR
SARO
SAT
SAM
SAN
SAND