SAP SE ADR (SAP)
USD 271.48
(0.53%)
USD 271.48
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1998 | 128.25 | 129.0 | 126.25 | 128.25 | 107.6 Thousand |
| 19 Feb, 1998 | 126.75 | 130.0 | 126.0 | 126.75 | 566.4 Thousand |
| 18 Feb, 1998 | 132.0 | 133.0 | 129.0 | 132.0 | 31.6 Thousand |
| 17 Feb, 1998 | 130.5 | 132.0 | 129.0 | 130.5 | 50 Thousand |
| 13 Feb, 1998 | 132.0 | 133.0 | 130.0 | 132.0 | 39.2 Thousand |
| 12 Feb, 1998 | 135.5 | 135.5 | 131.0 | 135.5 | 75.2 Thousand |
| 11 Feb, 1998 | 135.0 | 137.5 | 132.5 | 135.0 | 65.2 Thousand |
| 10 Feb, 1998 | 137.0 | 137.5 | 134.5 | 137.0 | 93.2 Thousand |
| 09 Feb, 1998 | 134.5 | 137.0 | 128.0 | 134.5 | 142.4 Thousand |
| 06 Feb, 1998 | 132.0 | 132.5 | 129.5 | 132.0 | 90.4 Thousand |
SAR
SARO
SAT
SAM
SAN
SAND